Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.97	57.97	57.97	57.97	835	+0.28(+0.48%)
Sep 29, 2014	57.59	57.74	57.47	57.69	29,692	-0.29(-0.51%)
Sep 26, 2014	57.84	58.04	57.81	57.99	7,965	-0.11(-0.20%)
Sep 25, 2014	58.37	58.37	57.93	58.10	88,732	-0.41(-0.70%)
Sep 24, 2014	58.38	58.54	58.35	58.51	3,890	-0.16(-0.28%)
Sep 23, 2014	58.79	58.83	58.66	58.67	4,145	-0.30(-0.51%)
Sep 22, 2014	59.08	59.08	58.86	58.97	44,812	-0.08(-0.13%)
Sep 19, 2014	59.08	59.12	59.03	59.05	14,864	-0.02(-0.03%)
Sep 18, 2014	59.15	59.15	59.04	59.07	17,627	+0.17(+0.28%)
Sep 17, 2014	58.84	58.92	58.77	58.90	29,398	+0.19(+0.32%)
Sep 15, 2014	58.76	58.71	58.71	58.71	668	-0.09(-0.15%)
Sep 11, 2014	58.80	58.80	58.80	58.80	334	-0.03(-0.04%)
Sep 10, 2014	58.86	58.91	58.73	58.83	140,646	-0.08(-0.14%)
Sep 09, 2014	58.91	58.91	58.87	58.91	962	-0.07(-0.12%)
Sep 08, 2014	59.04	59.04	58.87	58.98	4,603	-0.08(-0.13%)
Sep 05, 2014	59.08	59.08	59.06	59.06	581	-0.13(-0.22%)
Sep 04, 2014	59.19	59.19	59.19	59.19	334	+0.03(+0.05%)
Sep 03, 2014	59.36	59.36	59.16	59.16	37,651	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.