Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.65 -0.40 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.47	58.47	58.47	58.47	828	+0.28(+0.48%)
Sep 29, 2014	58.09	58.24	57.96	58.19	29,438	-0.30(-0.51%)
Sep 26, 2014	58.34	58.54	58.31	58.49	7,897	-0.11(-0.20%)
Sep 25, 2014	58.87	58.87	58.43	58.60	87,973	-0.41(-0.70%)
Sep 24, 2014	58.89	59.05	58.86	59.01	3,856	-0.16(-0.28%)
Sep 23, 2014	59.30	59.34	59.17	59.18	4,110	-0.30(-0.51%)
Sep 22, 2014	59.59	59.59	59.36	59.48	44,429	-0.08(-0.13%)
Sep 19, 2014	59.59	59.63	59.54	59.56	14,737	-0.02(-0.03%)
Sep 18, 2014	59.67	59.67	59.54	59.57	17,476	+0.17(+0.28%)
Sep 17, 2014	59.35	59.42	59.28	59.41	29,146	+0.19(+0.32%)
Sep 15, 2014	59.27	59.22	59.22	59.22	662	-0.09(-0.15%)
Sep 11, 2014	59.31	59.31	59.31	59.31	331	-0.03(-0.04%)
Sep 10, 2014	59.36	59.42	59.24	59.33	139,442	-0.08(-0.14%)
Sep 09, 2014	59.42	59.42	59.37	59.42	953	-0.07(-0.12%)
Sep 08, 2014	59.55	59.55	59.38	59.49	4,564	-0.08(-0.13%)
Sep 05, 2014	59.59	59.59	59.57	59.57	576	-0.13(-0.22%)
Sep 04, 2014	59.70	59.70	59.70	59.70	331	+0.03(+0.05%)
Sep 03, 2014	59.87	59.87	59.67	59.67	37,329	-0.52(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.