Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.09 52.13 51.95 52.10 6,220 +0.24(+0.46%)
Sep 29, 2015 51.87 51.87 51.86 51.86 65,833 -0.02(-0.04%)
Sep 28, 2015 52.01 52.05 51.73 51.89 7,446 -0.91(-1.73%)
Sep 25, 2015 53.10 53.10 52.80 52.80 1,263 -0.14(-0.26%)
Sep 24, 2015 53.20 53.20 52.85 52.93 3,939 -0.37(-0.69%)
Sep 23, 2015 53.37 53.60 53.24 53.30 3,421 +0.05(+0.09%)
Sep 22, 2015 53.52 53.52 53.25 53.25 3,998 -0.77(-1.43%)
Sep 21, 2015 54.03 54.14 54.02 54.02 2,080 +0.11(+0.20%)
Sep 18, 2015 54.01 54.12 53.73 53.91 3,198 -0.30(-0.55%)
Sep 17, 2015 54.13 54.35 53.99 54.21 6,423 -0.13(-0.25%)
Sep 16, 2015 54.45 54.45 54.32 54.35 2,554 -0.30(-0.55%)
Sep 15, 2015 54.30 54.65 54.30 54.65 1,794 +0.40(+0.74%)
Sep 14, 2015 54.21 54.24 54.19 54.24 3,092 -0.12(-0.21%)
Sep 11, 2015 54.27 54.55 54.27 54.36 167,641 -0.01(-0.01%)
Sep 10, 2015 54.53 54.53 54.36 54.36 1,248 +0.05(+0.09%)
Sep 09, 2015 54.44 54.52 54.32 54.32 14,042 -0.36(-0.66%)
Sep 08, 2015 54.35 54.68 54.35 54.68 8,965 +0.77(+1.43%)
Sep 04, 2015 53.91 53.91 53.91 53.91 490 -0.36(-0.67%)
Sep 03, 2015 54.29 54.41 54.22 54.27 3,094 +0.15(+0.27%)
Sep 02, 2015 54.13 54.17 54.04 54.12 13,203 +0.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.