Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.67 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.23	62.38	62.23	62.38	63,353	+0.10(+0.15%)
Sep 28, 2017	62.31	62.31	62.28	62.28	918,744	+0.07(+0.12%)
Sep 27, 2017	62.24	62.24	62.19	62.21	2,420	+0.04(+0.07%)
Sep 26, 2017	62.10	62.20	62.10	62.17	7,334	+0.10(+0.16%)
Sep 25, 2017	62.05	62.07	62.03	62.06	2,860	+0.02(+0.03%)
Sep 22, 2017	62.02	62.04	62.00	62.04	1,065	-0.01(-0.02%)
Sep 21, 2017	62.02	62.10	62.02	62.06	3,531	-0.05(-0.09%)
Sep 20, 2017	62.02	62.11	61.99	62.11	6,673	+0.10(+0.16%)
Sep 19, 2017	61.98	62.03	61.98	62.01	143,883	+0.11(+0.18%)
Sep 18, 2017	61.97	61.97	61.90	61.90	6,841	+0.02(+0.03%)
Sep 15, 2017	61.85	61.89	61.84	61.88	3,121	+0.03(+0.05%)
Sep 14, 2017	61.72	61.85	61.72	61.85	2,453	+0.15(+0.24%)
Sep 13, 2017	61.61	61.70	61.61	61.70	4,418	+0.08(+0.13%)
Sep 12, 2017	61.61	61.62	61.58	61.62	5,282	+0.11(+0.18%)
Sep 11, 2017	61.34	61.56	61.34	61.51	19,172	+0.29(+0.47%)
Sep 08, 2017	61.36	61.36	61.22	61.22	9,703	-0.18(-0.29%)
Sep 07, 2017	61.47	61.47	61.38	61.40	9,001	-0.03(-0.04%)
Sep 06, 2017	61.43	61.53	61.43	61.43	2,504	+0.01(+0.01%)
Sep 05, 2017	61.86	61.86	61.38	61.42	11,409	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.