Indicators

Fidelity National Financial (NY: FNF )

49.91 -1.25 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.76	26.10	25.76	25.99	2,701,336	+0.23(+0.89%)
Sep 28, 2017	25.66	25.80	25.59	25.76	1,674,613	+0.05(+0.21%)
Sep 27, 2017	25.82	25.99	25.58	25.71	1,093,570	-0.10(-0.40%)
Sep 26, 2017	25.85	25.99	25.77	25.81	1,737,220	-0.04(-0.15%)
Sep 25, 2017	26.08	26.16	25.82	25.85	1,581,152	-0.25(-0.97%)
Sep 22, 2017	25.94	26.11	25.87	26.10	3,561,105	+0.15(+0.57%)
Sep 21, 2017	26.36	26.49	25.91	25.96	1,813,351	-0.50(-1.88%)
Sep 20, 2017	26.57	26.74	26.40	26.45	1,491,251	-0.07(-0.27%)
Sep 19, 2017	26.32	26.63	26.20	26.52	1,812,906	+0.17(+0.64%)
Sep 18, 2017	26.28	26.60	26.23	26.36	1,593,805	+0.07(+0.27%)
Sep 15, 2017	25.87	26.29	25.75	26.28	2,370,841	+0.39(+1.50%)
Sep 14, 2017	26.04	26.14	25.80	25.90	1,516,033	-0.16(-0.63%)
Sep 13, 2017	26.16	26.16	25.74	26.06	1,091,123	-0.13(-0.50%)
Sep 12, 2017	26.08	26.20	25.87	26.19	1,000,395	+0.16(+0.61%)
Sep 11, 2017	25.74	26.18	25.74	26.03	1,495,322	+0.41(+1.60%)
Sep 08, 2017	24.87	25.67	24.72	25.62	1,444,806	+0.77(+3.09%)
Sep 07, 2017	24.95	25.02	24.65	24.86	1,487,883	-0.08(-0.33%)
Sep 06, 2017	25.32	25.35	24.90	24.94	2,201,515	-0.35(-1.38%)
Sep 05, 2017	26.12	26.15	25.23	25.29	1,565,053	-0.93(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.