Indicators

Fidelity National Financial (NY: FNF )

49.91 -1.25 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.32	30.79	30.28	30.55	1,941,141	+0.19(+0.64%)
Sep 27, 2018	30.48	30.73	30.32	30.35	1,186,538	-0.11(-0.36%)
Sep 26, 2018	30.67	30.70	30.31	30.46	1,105,649	-0.11(-0.36%)
Sep 25, 2018	30.68	30.95	30.52	30.57	821,600	-0.10(-0.33%)
Sep 24, 2018	30.70	30.87	30.40	30.67	1,011,341	-0.10(-0.33%)
Sep 21, 2018	30.57	30.80	30.42	30.77	3,116,338	+0.25(+0.81%)
Sep 20, 2018	30.78	30.85	30.34	30.52	1,395,765	-0.16(-0.53%)
Sep 19, 2018	31.08	31.21	30.61	30.69	1,640,985	-0.40(-1.27%)
Sep 18, 2018	31.22	31.60	30.95	31.08	1,136,635	-0.12(-0.37%)
Sep 17, 2018	31.47	31.59	31.06	31.20	640,043	-0.22(-0.69%)
Sep 14, 2018	31.25	31.53	31.01	31.42	733,096	+0.13(+0.42%)
Sep 13, 2018	30.87	31.31	30.78	31.28	995,034	+0.54(+1.74%)
Sep 12, 2018	31.06	31.14	30.73	30.75	1,005,229	-0.39(-1.26%)
Sep 11, 2018	30.70	31.14	30.63	31.14	1,210,623	+0.28(+0.90%)
Sep 10, 2018	30.91	31.12	30.79	30.86	655,220	+0.02(+0.07%)
Sep 07, 2018	30.96	31.07	30.76	30.84	676,349	-0.18(-0.60%)
Sep 06, 2018	31.17	31.34	31.00	31.03	889,656	-0.07(-0.22%)
Sep 05, 2018	31.19	31.42	31.02	31.10	896,465	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.