Indicators

Fidelity National Financial (NY: FNF )

50.76 +0.85 (+1.69%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.63	35.91	35.57	35.64	1,417,620	-0.02(-0.05%)
Sep 27, 2019	35.95	36.03	35.40	35.66	1,327,247	-0.31(-0.87%)
Sep 26, 2019	35.68	36.00	35.59	35.97	1,442,559	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.43	35.78	1,766,487	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,946,767	+0.64(+1.83%)
Sep 23, 2019	34.76	35.36	34.76	35.03	2,337,637	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.72	34.77	2,325,549	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,545	+0.18(+0.53%)
Sep 18, 2019	34.85	34.94	34.49	34.88	1,175,882	+0.01(+0.02%)
Sep 17, 2019	34.68	34.98	34.47	34.87	2,266,768	+0.06(+0.18%)
Sep 16, 2019	34.59	34.82	34.52	34.81	1,112,929	+0.06(+0.16%)
Sep 13, 2019	35.15	35.33	34.61	34.75	1,411,228	-0.35(-0.98%)
Sep 12, 2019	35.37	35.58	35.02	35.10	1,764,638	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.97	35.17	1,903,890	-0.10(-0.29%)
Sep 10, 2019	35.70	35.71	34.63	35.27	2,379,949	-0.56(-1.56%)
Sep 09, 2019	35.80	35.86	35.33	35.83	1,555,633	+0.30(+0.85%)
Sep 06, 2019	35.81	36.18	35.22	35.53	2,306,146	-0.17(-0.47%)
Sep 05, 2019	35.95	36.06	35.60	35.69	778,462	+0.00(+0.00%)
Sep 04, 2019	35.47	35.80	35.36	35.69	750,498	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.