Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.60	53.63	53.28	53.37	20,013	-0.17(-0.32%)
Sep 27, 2007	53.65	53.65	53.47	53.54	14,705	+0.12(+0.22%)
Sep 26, 2007	53.27	53.59	53.27	53.42	52,521	+0.16(+0.31%)
Sep 25, 2007	53.16	53.55	53.16	53.26	77,510	-0.06(-0.12%)
Sep 24, 2007	53.27	53.57	53.24	53.32	15,811	-0.05(-0.10%)
Sep 21, 2007	53.21	53.45	53.20	53.37	11,278	+0.25(+0.47%)
Sep 20, 2007	53.53	53.53	53.00	53.12	57,054	-0.33(-0.63%)
Sep 19, 2007	54.03	54.03	53.43	53.46	42,127	-0.20(-0.37%)
Sep 18, 2007	53.17	55.29	52.93	53.66	89,009	+0.82(+1.56%)
Sep 17, 2007	52.69	52.90	52.46	52.83	115,104	-0.03(-0.05%)
Sep 14, 2007	52.58	52.86	52.58	52.86	5,639	+0.04(+0.07%)
Sep 13, 2007	53.01	53.12	52.83	52.83	8,071	-0.04(-0.07%)
Sep 12, 2007	52.72	53.02	52.72	52.86	127,820	+0.35(+0.67%)
Sep 11, 2007	52.03	52.51	52.03	52.51	24,546	+0.60(+1.15%)
Sep 10, 2007	52.17	52.20	51.79	51.91	6,191	-0.13(-0.24%)
Sep 07, 2007	52.13	52.27	51.90	52.04	54,069	-0.61(-1.15%)
Sep 06, 2007	52.27	52.67	52.27	52.64	21,450	+0.21(+0.40%)
Sep 05, 2007	52.74	52.74	52.34	52.44	55,064	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.