Indicators

JPM Municipal ETF (NY: JMUB )

50.18 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.39	48.44	48.32	48.37	145,193	+0.03(+0.06%)
Sep 28, 2023	48.46	48.49	48.30	48.34	371,556	-0.14(-0.29%)
Sep 27, 2023	48.58	48.58	48.43	48.48	109,679	-0.09(-0.19%)
Sep 26, 2023	48.63	48.63	48.54	48.57	326,006	-0.08(-0.16%)
Sep 25, 2023	48.78	48.78	48.65	48.65	270,551	-0.31(-0.63%)
Sep 22, 2023	49.04	49.04	48.94	48.96	78,977	-0.02(-0.03%)
Sep 21, 2023	49.05	49.05	48.94	48.98	137,074	-0.27(-0.54%)
Sep 20, 2023	49.26	49.31	49.23	49.24	80,996	+0.03(+0.06%)
Sep 19, 2023	49.30	49.30	49.19	49.21	59,412	-0.09(-0.18%)
Sep 18, 2023	49.24	49.36	49.24	49.30	83,199	+0.09(+0.18%)
Sep 15, 2023	49.25	49.34	49.21	49.21	69,262	-0.07(-0.14%)
Sep 14, 2023	49.28	49.37	49.25	49.28	182,719	-0.07(-0.15%)
Sep 13, 2023	49.31	49.40	49.31	49.35	75,219	+0.06(+0.12%)
Sep 12, 2023	49.27	49.38	49.25	49.30	72,895	-0.00(-0.01%)
Sep 11, 2023	49.25	49.38	49.22	49.30	82,287	+0.03(+0.06%)
Sep 08, 2023	49.30	49.36	49.25	49.27	63,794	-0.05(-0.10%)
Sep 07, 2023	49.31	49.35	49.20	49.32	108,829	+0.03(+0.06%)
Sep 06, 2023	49.37	49.37	49.26	49.29	102,969	+0.00(+0.00%)
Sep 05, 2023	49.45	49.45	49.29	49.29	77,772	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.