Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.30 -0.19 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.41	25.43	25.41	25.43	733	+0.18(+0.70%)
Sep 27, 2019	25.54	25.54	25.22	25.25	1,400	-0.20(-0.77%)
Sep 26, 2019	25.45	25.45	25.45	25.45	20	+0.15(+0.60%)
Sep 25, 2019	25.11	25.30	25.11	25.30	563	-0.06(-0.22%)
Sep 24, 2019	25.43	25.43	25.35	25.36	1,403	-0.04(-0.17%)
Sep 23, 2019	25.36	25.40	25.36	25.40	1,137	+0.06(+0.22%)
Sep 20, 2019	25.65	25.65	25.34	25.34	900	-0.33(-1.29%)
Sep 19, 2019	26.08	26.08	25.56	25.68	1,203	+0.07(+0.26%)
Sep 18, 2019	25.59	25.61	25.50	25.61	5,381	-0.08(-0.31%)
Sep 17, 2019	25.64	25.69	25.64	25.69	107	+0.05(+0.18%)
Sep 16, 2019	25.58	25.73	25.45	25.64	2,723	-0.27(-1.04%)
Sep 13, 2019	25.94	26.01	25.90	25.91	1,900	+0.10(+0.38%)
Sep 12, 2019	25.74	25.81	25.52	25.81	2,365	+0.20(+0.79%)
Sep 11, 2019	25.65	25.69	25.57	25.61	10,213	+0.20(+0.77%)
Sep 10, 2019	25.36	25.43	25.29	25.41	2,096	-0.00(-0.01%)
Sep 09, 2019	25.36	25.42	25.36	25.42	1,320	+0.20(+0.80%)
Sep 06, 2019	25.28	25.28	25.20	25.21	1,300	+0.09(+0.34%)
Sep 05, 2019	25.16	25.16	25.09	25.13	797	+0.36(+1.47%)
Sep 04, 2019	24.74	24.78	24.74	24.77	1,472	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.