Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.48 +0.12 (+0.34%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.54	28.54	28.28	28.31	111,440	+0.10(+0.35%)
Sep 28, 2023	27.89	28.27	27.89	28.21	84,405	+0.26(+0.93%)
Sep 27, 2023	28.24	28.24	27.81	27.95	83,751	-0.45(-1.58%)
Sep 26, 2023	28.70	28.71	28.30	28.40	68,891	-0.49(-1.70%)
Sep 25, 2023	28.80	28.86	28.79	28.89	56,872	-0.07(-0.24%)
Sep 22, 2023	29.29	29.29	28.87	28.96	104,622	+0.03(+0.10%)
Sep 21, 2023	29.12	29.13	28.80	28.93	106,868	-0.60(-2.03%)
Sep 20, 2023	29.67	30.00	29.42	29.53	68,306	+0.07(+0.24%)
Sep 19, 2023	29.54	29.54	29.30	29.46	79,116	-0.20(-0.67%)
Sep 18, 2023	29.57	29.72	29.45	29.66	62,673	-0.07(-0.24%)
Sep 15, 2023	29.87	29.92	29.56	29.73	72,616	-0.08(-0.27%)
Sep 14, 2023	29.89	29.89	29.70	29.81	78,331	+0.18(+0.61%)
Sep 13, 2023	29.42	29.74	29.42	29.63	159,399	+0.12(+0.41%)
Sep 12, 2023	29.40	29.57	29.34	29.51	61,502	-0.08(-0.27%)
Sep 11, 2023	29.51	29.60	29.33	29.59	65,734	+0.26(+0.89%)
Sep 08, 2023	29.41	29.46	29.29	29.33	87,080	-0.01(-0.03%)
Sep 07, 2023	29.53	29.66	29.25	29.34	68,324	-0.35(-1.18%)
Sep 06, 2023	30.00	30.00	29.57	29.69	109,423	-0.37(-1.23%)
Sep 05, 2023	30.47	30.47	30.01	30.06	108,869	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.