Indicators

Bbva Banco Frances S.A. (NY: BBAR )

10.92 +0.18 (+1.68%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.75	11.03	10.62	10.92	380,589	+0.18(+1.68%)
Sep 26, 2024	11.06	11.15	10.70	10.74	582,344	-0.17(-1.56%)
Sep 25, 2024	11.42	11.49	10.85	10.91	1,147,206	-0.51(-4.47%)
Sep 24, 2024	11.68	11.81	11.36	11.42	617,869	-0.15(-1.30%)
Sep 23, 2024	11.84	11.96	11.45	11.57	726,025	-0.28(-2.36%)
Sep 20, 2024	12.01	12.04	11.76	11.85	580,674	-0.19(-1.58%)
Sep 19, 2024	12.07	12.40	11.83	12.04	969,913	+0.29(+2.47%)
Sep 18, 2024	11.41	11.92	11.29	11.75	1,052,275	+0.41(+3.62%)
Sep 17, 2024	11.41	11.49	11.09	11.34	764,440	+0.01(+0.09%)
Sep 16, 2024	11.35	12.03	11.28	11.33	1,028,754	-0.01(-0.09%)
Sep 13, 2024	11.23	11.40	11.07	11.34	736,464	+0.25(+2.25%)
Sep 12, 2024	10.95	11.22	10.86	11.09	492,440	+0.16(+1.46%)
Sep 11, 2024	10.70	11.32	10.65	10.93	872,374	+0.20(+1.86%)
Sep 10, 2024	11.03	11.05	10.37	10.73	805,040	-0.33(-2.98%)
Sep 09, 2024	11.01	11.42	10.99	11.06	861,287	+0.06(+0.55%)
Sep 06, 2024	11.30	11.34	10.62	11.00	800,649	-0.30(-2.65%)
Sep 05, 2024	11.50	11.65	11.20	11.30	748,773	-0.17(-1.48%)
Sep 04, 2024	10.54	11.51	10.36	11.47	2,373,623	+1.04(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.