Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.930 5.029 4.810 4.950 2,330,683 +0.01(+0.20%)
Sep 29, 2021 5.130 5.230 4.850 4.940 6,152,416 -0.14(-2.76%)
Sep 28, 2021 5.570 5.720 5.000 5.080 7,010,308 -0.53(-9.45%)
Sep 27, 2021 5.220 5.630 5.190 5.610 5,722,582 +0.43(+8.30%)
Sep 24, 2021 5.260 5.420 5.148 5.180 4,351,454 -0.28(-5.13%)
Sep 23, 2021 5.120 5.508 4.980 5.460 9,422,563 +0.47(+9.42%)
Sep 22, 2021 4.940 5.160 4.940 4.990 4,002,096 +0.03(+0.60%)
Sep 21, 2021 4.740 4.980 4.680 4.960 3,504,278 +0.24(+5.08%)
Sep 20, 2021 4.800 4.850 4.560 4.720 5,349,674 -0.36(-7.09%)
Sep 17, 2021 4.920 5.160 4.900 5.080 15,812,412 +0.15(+3.04%)
Sep 16, 2021 4.800 4.990 4.720 4.930 3,134,477 +0.11(+2.28%)
Sep 15, 2021 4.710 4.855 4.670 4.820 2,758,320 +0.07(+1.47%)
Sep 14, 2021 4.640 4.980 4.625 4.750 5,318,730 +0.10(+2.15%)
Sep 13, 2021 4.700 4.780 4.540 4.650 4,558,939 +0.04(+0.87%)
Sep 10, 2021 4.850 4.910 4.600 4.610 4,480,056 -0.24(-4.95%)
Sep 09, 2021 4.760 4.940 4.690 4.850 3,758,949 +0.01(+0.21%)
Sep 08, 2021 5.160 5.190 4.720 4.840 6,174,424 -0.34(-6.56%)
Sep 07, 2021 5.100 5.230 5.050 5.180 3,762,563 +0.11(+2.17%)
Sep 03, 2021 5.060 5.098 4.940 5.070 2,705,735 +0.03(+0.60%)
Sep 02, 2021 4.910 5.130 4.910 5.040 4,036,566 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.