Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.950 8.953 8.380 8.550 748,124 -0.31(-3.50%)
Sep 29, 2021 8.900 9.170 8.752 8.860 420,935 -0.08(-0.89%)
Sep 28, 2021 8.880 9.073 8.580 8.940 754,086 -0.04(-0.45%)
Sep 27, 2021 8.860 9.110 8.740 8.980 383,897 +0.08(+0.90%)
Sep 24, 2021 8.850 8.940 8.600 8.900 879,509 -0.15(-1.66%)
Sep 23, 2021 9.250 9.270 8.750 9.050 2,071,450 -0.07(-0.77%)
Sep 22, 2021 8.880 9.260 8.860 9.120 584,007 +0.28(+3.17%)
Sep 21, 2021 8.850 9.010 8.680 8.840 542,190 +0.11(+1.26%)
Sep 20, 2021 9.000 9.340 8.600 8.730 1,485,660 -0.72(-7.62%)
Sep 17, 2021 9.090 9.480 8.943 9.450 2,260,768 +0.40(+4.42%)
Sep 16, 2021 8.980 9.180 8.907 9.050 802,577 -0.10(-1.09%)
Sep 15, 2021 9.070 9.300 8.710 9.150 1,077,233 +0.16(+1.78%)
Sep 14, 2021 9.580 9.830 8.830 8.990 1,617,154 -0.56(-5.86%)
Sep 13, 2021 9.940 10.10 9.110 9.550 2,051,476 -0.38(-3.83%)
Sep 10, 2021 9.640 10.34 9.250 9.930 4,619,955 +0.54(+5.75%)
Sep 09, 2021 9.140 9.840 8.940 9.390 3,582,525 +0.45(+5.03%)
Sep 08, 2021 9.000 9.200 8.720 8.940 1,614,565 -0.09(-1.00%)
Sep 07, 2021 9.130 9.375 8.720 9.030 1,462,344 -0.25(-2.69%)
Sep 03, 2021 8.710 9.470 8.550 9.280 2,376,580 +0.38(+4.27%)
Sep 02, 2021 9.120 9.150 8.680 8.900 1,925,834 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.