Indicators

JH Mortgage-Backed Securities ETF (NY: JHMB )

22.48 -0.06 (-0.29%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	22.45	22.57	22.43	22.54	6,577	+0.07(+0.31%)
Sep 20, 2024	22.47	22.49	22.45	22.47	4,150	-0.01(-0.04%)
Sep 19, 2024	22.46	22.49	22.40	22.48	4,393	-0.11(-0.49%)
Sep 18, 2024	22.54	22.60	22.54	22.59	1,886	+0.00(+0.00%)
Sep 17, 2024	22.61	22.63	22.42	22.59	24,913	-0.20(-0.88%)
Sep 16, 2024	22.61	22.79	22.61	22.79	4,537	+0.23(+1.02%)
Sep 13, 2024	22.55	22.57	22.55	22.56	3,573	+0.03(+0.13%)
Sep 12, 2024	22.52	22.54	22.52	22.53	3,381	-0.03(-0.14%)
Sep 11, 2024	22.55	22.57	22.55	22.56	2,788	+0.02(+0.07%)
Sep 10, 2024	22.46	22.55	22.46	22.55	3,592	+0.07(+0.31%)
Sep 09, 2024	22.42	22.48	22.42	22.48	65,425	+0.04(+0.17%)
Sep 06, 2024	22.41	22.44	22.40	22.44	632	+0.03(+0.14%)
Sep 05, 2024	22.38	22.41	22.38	22.41	2,416	+0.08(+0.36%)
Sep 04, 2024	22.31	22.33	22.24	22.32	12,183	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.