Indicators

Blacksky Technology Inc (NY: BKSY )

4.460 -0.180 (-3.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.210	5.140	4.200	4.640	1,607,666	+0.58(+14.29%)
Sep 25, 2024	3.930	4.440	3.860	4.060	3,244,773	-0.98(-19.44%)
Sep 24, 2024	5.360	5.469	5.040	5.040	495,453	-0.34(-6.32%)
Sep 23, 2024	5.810	5.849	5.290	5.380	450,837	-0.32(-5.61%)
Sep 20, 2024	6.150	6.180	5.600	5.700	525,361	-0.39(-6.40%)
Sep 19, 2024	6.100	6.540	6.020	6.090	256,308	+0.23(+3.92%)
Sep 18, 2024	5.650	6.380	5.640	5.860	498,867	+0.24(+4.27%)
Sep 17, 2024	5.800	6.010	5.620	5.620	297,450	-0.14(-2.43%)
Sep 16, 2024	6.080	6.120	5.740	5.760	292,722	-0.29(-4.79%)
Sep 13, 2024	6.170	6.478	5.840	6.050	541,925	-0.03(-0.49%)
Sep 12, 2024	6.630	6.710	6.060	6.080	359,430	-0.51(-7.74%)
Sep 11, 2024	7.010	7.010	6.564	6.590	121,649	-0.60(-8.34%)
Sep 10, 2024	6.800	7.380	6.300	7.190	340,885	+0.14(+1.99%)
Sep 09, 2024	6.230	7.550	6.200	7.050	460,445	+6.27(+807.92%)
Sep 06, 2024	0.8700	0.8788	0.7701	0.7765	5,483,089	-0.11(-12.06%)
Sep 05, 2024	0.9700	1.000	0.8400	0.8830	4,083,032	-0.23(-20.45%)
Sep 04, 2024	1.100	1.130	1.080	1.110	402,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.