Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.806	3.866	3.713	3.822	56,025	+0.03(+0.87%)
Sep 27, 2012	3.609	3.817	3.609	3.789	105,360	+0.21(+5.80%)
Sep 26, 2012	3.609	3.609	3.560	3.582	15,540	-0.01(-0.15%)
Sep 25, 2012	3.587	3.609	3.560	3.587	82,372	-0.01(-0.15%)
Sep 24, 2012	3.696	3.724	3.582	3.593	167,318	-0.06(-1.65%)
Sep 21, 2012	3.696	3.729	3.582	3.653	246,484	-0.04(-1.18%)
Sep 20, 2012	3.713	3.729	3.680	3.696	253,929	-0.05(-1.46%)
Sep 19, 2012	3.729	3.805	3.702	3.751	88,334	+0.00(+0.00%)
Sep 18, 2012	3.762	3.800	3.691	3.751	136,288	-0.02(-0.58%)
Sep 17, 2012	3.795	3.795	3.762	3.773	25,765	-0.02(-0.43%)
Sep 14, 2012	3.784	3.795	3.735	3.789	37,628	+0.04(+1.18%)
Sep 13, 2012	3.691	3.762	3.691	3.745	32,941	+0.03(+0.87%)
Sep 12, 2012	3.707	3.746	3.658	3.713	49,497	+0.04(+1.04%)
Sep 11, 2012	3.680	3.795	3.675	3.675	65,926	-0.03(-0.74%)
Sep 10, 2012	3.669	3.713	3.669	3.702	44,875	+0.05(+1.50%)
Sep 07, 2012	3.696	3.729	3.647	3.647	151,783	-0.07(-1.91%)
Sep 06, 2012	3.795	3.795	3.707	3.718	185,493	-0.07(-1.88%)
Sep 05, 2012	3.762	3.789	3.707	3.789	64,425	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.