Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.44 +0.23 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.01	47.12	46.96	47.00	9,928,843	+0.07(+0.15%)
Sep 28, 2023	47.06	47.10	46.89	46.94	14,320,321	-0.21(-0.44%)
Sep 27, 2023	47.24	47.24	47.08	47.14	7,456,263	-0.09(-0.19%)
Sep 26, 2023	47.24	47.25	47.14	47.23	20,140,528	-0.04(-0.08%)
Sep 25, 2023	47.40	47.31	47.25	47.27	8,398,229	-0.34(-0.72%)
Sep 22, 2023	47.55	47.62	47.51	47.61	4,633,541	+0.10(+0.21%)
Sep 21, 2023	47.78	47.79	47.51	47.51	11,255,453	-0.39(-0.82%)
Sep 20, 2023	47.92	48.03	47.90	47.90	3,720,038	-0.04(-0.08%)
Sep 19, 2023	47.89	47.97	47.89	47.94	5,031,228	+0.00(+0.00%)
Sep 18, 2023	47.95	48.01	47.94	47.94	3,835,805	+0.01(+0.02%)
Sep 15, 2023	47.96	47.99	47.91	47.93	3,595,580	-0.08(-0.16%)
Sep 14, 2023	47.99	48.04	47.94	48.01	3,972,954	-0.04(-0.08%)
Sep 13, 2023	48.05	48.08	48.01	48.05	2,629,892	+0.03(+0.06%)
Sep 12, 2023	48.04	48.05	47.94	48.02	6,227,462	-0.04(-0.08%)
Sep 11, 2023	48.05	48.06	47.98	48.06	5,187,032	+0.02(+0.04%)
Sep 08, 2023	48.04	48.11	47.96	48.04	5,900,376	+0.04(+0.08%)
Sep 07, 2023	48.15	48.15	47.96	48.00	5,715,196	-0.17(-0.34%)
Sep 06, 2023	48.14	48.17	48.03	48.17	5,802,638	+0.10(+0.20%)
Sep 05, 2023	48.16	48.16	48.05	48.07	7,234,094	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.