Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.520 2.590 2.360 2.570 462,065 +0.06(+2.39%)
Sep 29, 2020 2.510 2.550 2.430 2.510 390,704 +0.02(+0.80%)
Sep 28, 2020 2.350 2.500 2.310 2.490 514,567 +0.25(+11.16%)
Sep 25, 2020 2.160 2.270 2.140 2.240 171,900 +0.08(+3.70%)
Sep 24, 2020 2.210 2.226 2.075 2.160 267,334 -0.02(-0.92%)
Sep 23, 2020 2.250 2.290 2.160 2.180 252,681 -0.05(-2.24%)
Sep 22, 2020 2.450 2.470 2.210 2.230 199,242 -0.22(-8.98%)
Sep 21, 2020 2.400 2.470 2.250 2.450 238,067 -0.09(-3.54%)
Sep 18, 2020 2.590 2.656 2.450 2.540 338,500 -0.04(-1.55%)
Sep 17, 2020 2.490 2.770 2.380 2.580 575,447 +0.05(+1.98%)
Sep 16, 2020 2.380 2.575 2.310 2.530 412,289 +0.15(+6.30%)
Sep 15, 2020 2.350 2.419 2.250 2.380 234,445 +0.06(+2.59%)
Sep 14, 2020 2.290 2.410 2.220 2.320 315,072 +0.08(+3.57%)
Sep 11, 2020 2.180 2.290 2.130 2.240 365,200 +0.09(+4.19%)
Sep 10, 2020 2.210 2.260 2.150 2.150 245,462 -0.07(-3.15%)
Sep 09, 2020 2.240 2.340 2.170 2.220 297,718 +0.02(+0.91%)
Sep 08, 2020 2.200 2.310 2.160 2.200 238,928 -0.04(-1.79%)
Sep 04, 2020 2.270 2.310 2.170 2.240 165,600 +0.02(+0.90%)
Sep 03, 2020 2.230 2.315 2.030 2.220 402,007 +0.00(+0.00%)
Sep 02, 2020 2.140 2.315 2.090 2.220 383,099 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.