Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.58	73.67	73.58	73.64	2,931,035	+0.05(+0.06%)
Sep 27, 2019	73.59	73.63	73.57	73.59	2,499,215	+0.02(+0.02%)
Sep 26, 2019	73.58	73.63	73.55	73.58	1,187,124	+0.06(+0.09%)
Sep 25, 2019	73.64	73.67	73.50	73.51	6,475,055	-0.17(-0.24%)
Sep 24, 2019	73.58	73.70	73.57	73.68	5,013,185	+0.12(+0.16%)
Sep 23, 2019	73.57	73.64	73.53	73.57	12,361,401	+0.06(+0.09%)
Sep 20, 2019	73.46	73.53	73.43	73.50	1,532,442	+0.05(+0.07%)
Sep 19, 2019	73.46	73.48	73.40	73.45	2,571,482	+0.01(+0.01%)
Sep 18, 2019	73.47	73.55	73.39	73.44	2,441,783	+0.01(+0.01%)
Sep 17, 2019	73.37	73.44	73.33	73.43	2,114,839	+0.05(+0.07%)
Sep 16, 2019	73.30	73.37	73.28	73.37	1,578,214	+0.10(+0.14%)
Sep 13, 2019	73.36	73.37	73.25	73.27	2,708,105	-0.13(-0.17%)
Sep 12, 2019	73.52	73.55	73.38	73.40	1,856,359	-0.08(-0.11%)
Sep 11, 2019	73.48	73.54	73.48	73.48	982,108	-0.03(-0.04%)
Sep 10, 2019	73.64	73.65	73.47	73.51	1,754,929	-0.16(-0.22%)
Sep 09, 2019	73.70	73.72	73.65	73.68	1,551,352	-0.10(-0.14%)
Sep 06, 2019	73.79	73.82	73.75	73.78	1,038,304	+0.00(+0.00%)
Sep 05, 2019	73.86	73.86	73.70	73.78	1,209,682	-0.17(-0.23%)
Sep 04, 2019	73.91	73.98	73.90	73.95	1,530,062	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.