Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.36	30.38	30.26	30.32	11,663	+0.04(+0.12%)
Sep 28, 2017	30.15	30.31	30.15	30.28	12,987	-0.03(-0.09%)
Sep 27, 2017	30.12	30.34	30.12	30.31	11,911	+0.02(+0.07%)
Sep 26, 2017	30.47	30.47	30.18	30.29	17,414	-0.32(-1.04%)
Sep 25, 2017	30.67	30.68	30.45	30.61	10,963	+0.04(+0.13%)
Sep 22, 2017	30.60	30.65	30.52	30.57	8,642	-0.06(-0.19%)
Sep 21, 2017	30.60	30.73	30.53	30.63	9,001	-0.06(-0.18%)
Sep 20, 2017	30.77	30.85	30.68	30.68	7,322	-0.03(-0.08%)
Sep 19, 2017	30.61	30.72	30.61	30.71	7,611	+0.10(+0.34%)
Sep 18, 2017	30.50	30.67	30.50	30.61	15,367	+0.01(+0.02%)
Sep 15, 2017	30.67	30.67	30.47	30.60	5,132	+0.09(+0.29%)
Sep 14, 2017	30.43	30.52	30.40	30.51	7,468	+0.01(+0.02%)
Sep 13, 2017	30.54	30.59	30.47	30.50	3,438	-0.02(-0.06%)
Sep 12, 2017	30.72	30.72	30.47	30.52	22,579	+0.02(+0.08%)
Sep 11, 2017	30.46	30.54	30.40	30.50	7,934	+0.30(+0.99%)
Sep 08, 2017	30.34	30.34	30.18	30.20	3,990	-0.04(-0.13%)
Sep 07, 2017	30.36	30.46	30.22	30.24	27,987	+0.11(+0.37%)
Sep 06, 2017	30.15	30.23	30.05	30.13	13,758	+0.31(+1.04%)
Sep 05, 2017	30.05	30.11	29.76	29.82	12,924	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.