Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.23	49.09	48.21	48.81	69,750	+1.31(+2.76%)
Sep 28, 2017	47.84	48.07	46.74	47.50	94,053	+0.20(+0.41%)
Sep 27, 2017		47.63	46.73	47.30	52,254	-0.16(-0.33%)
Sep 26, 2017	48.60	48.87	46.73	47.46	120,436	-1.04(-2.15%)
Sep 25, 2017	47.30	48.51	47.28	48.50	278,398	+2.61(+5.69%)
Sep 22, 2017	46.38	46.67	45.72	45.89	59,000	-0.11(-0.24%)
Sep 21, 2017	45.64	46.31	45.39	46.00	65,318	+0.71(+1.56%)
Sep 20, 2017	45.36	46.47	44.17	45.30	190,912	-0.03(-0.06%)
Sep 19, 2017	44.98	45.37	44.28	45.32	110,613	+0.30(+0.66%)
Sep 18, 2017	46.61	46.61	44.93	45.03	84,839	-1.66(-3.55%)
Sep 15, 2017	46.55	46.81	46.01	46.68	121,172	+0.49(+1.07%)
Sep 14, 2017	45.57	46.77	45.47	46.19	51,176	+0.20(+0.44%)
Sep 13, 2017	47.05	47.05	45.38	45.98	66,174	-0.83(-1.77%)
Sep 12, 2017	46.12	46.96	46.12	46.81	87,998	-0.18(-0.38%)
Sep 11, 2017	46.17	47.24	46.17	46.99	128,801	+1.89(+4.19%)
Sep 08, 2017	46.59	46.63	44.54	45.10	151,477	-0.70(-1.52%)
Sep 07, 2017	45.69	46.03	45.14	45.80	124,512	+1.00(+2.24%)
Sep 06, 2017	43.45	45.01	43.45	44.79	154,780	+1.79(+4.15%)
Sep 05, 2017	43.33	44.05	42.59	43.01	149,956	-1.38(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.