Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.36	40.51	39.15	39.76	206,318	-0.10(-0.24%)
Sep 27, 2018	39.62	40.34	39.18	39.85	262,012	+2.29(+6.10%)
Sep 26, 2018	38.28	39.18	37.55	37.56	232,708	-1.74(-4.43%)
Sep 25, 2018	38.83	39.66	38.83	39.30	188,908	+0.75(+1.95%)
Sep 24, 2018	38.13	38.80	37.87	38.55	405,317	+1.14(+3.05%)
Sep 21, 2018	36.86	37.56	36.64	37.41	333,979	+0.22(+0.59%)
Sep 20, 2018	37.29	37.61	36.55	37.19	451,798	+1.13(+3.14%)
Sep 19, 2018	36.22	36.38	35.82	36.06	363,105	+1.00(+2.85%)
Sep 18, 2018	34.68	35.42	34.66	35.06	674,643	+1.66(+4.98%)
Sep 17, 2018	33.27	33.67	33.13	33.40	196,603	+0.63(+1.92%)
Sep 14, 2018	32.82	33.38	32.28	32.77	188,441	+0.83(+2.59%)
Sep 13, 2018	32.62	33.21	31.28	31.94	232,146	+1.04(+3.35%)
Sep 12, 2018	30.43	31.38	30.10	30.91	306,553	+1.18(+3.97%)
Sep 11, 2018	28.45	29.86	28.27	29.73	199,594	+1.59(+5.64%)
Sep 10, 2018	28.40	28.60	28.07	28.14	98,873	-0.23(-0.80%)
Sep 07, 2018	28.82	29.35	28.22	28.37	243,754	-1.11(-3.77%)
Sep 06, 2018	30.02	30.15	29.01	29.48	202,573	-0.87(-2.85%)
Sep 05, 2018	30.87	30.87	30.12	30.34	89,952	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.