Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.00	44.00	43.55	43.69	2,959	-0.15(-0.33%)
Sep 27, 2019	44.26	44.26	43.82	43.83	19,281	-0.57(-1.28%)
Sep 26, 2019	44.42	44.42	44.31	44.40	988	-0.02(-0.05%)
Sep 25, 2019	44.45	44.48	44.36	44.42	1,866	-0.22(-0.49%)
Sep 24, 2019	44.76	44.76	44.64	44.64	1,164	+0.08(+0.17%)
Sep 23, 2019	44.56	44.56	44.56	44.56	130	+0.08(+0.17%)
Sep 20, 2019	44.39	44.49	44.39	44.49	798	+0.10(+0.23%)
Sep 19, 2019	44.28	44.38	44.28	44.38	286	+0.13(+0.30%)
Sep 18, 2019	44.19	44.25	44.12	44.25	1,000	+0.20(+0.46%)
Sep 17, 2019	43.95	44.05	43.95	44.05	873	+0.17(+0.40%)
Sep 16, 2019	43.87	43.87	43.82	43.87	727	-0.10(-0.22%)
Sep 13, 2019	43.93	43.98	43.87	43.97	1,254	-0.04(-0.10%)
Sep 12, 2019	44.06	44.18	43.88	44.01	1,784	+0.25(+0.57%)
Sep 11, 2019	43.63	43.76	43.49	43.76	1,746	+0.60(+1.40%)
Sep 10, 2019	43.16	43.16	43.16	43.16	76	-0.01(-0.03%)
Sep 09, 2019	43.10	43.20	42.98	43.17	729	-0.06(-0.15%)
Sep 06, 2019	43.37	43.37	43.19	43.24	228	-0.23(-0.53%)
Sep 05, 2019	43.54	43.54	43.47	43.47	621	-0.33(-0.75%)
Sep 04, 2019	43.63	43.80	43.63	43.80	828	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.