Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.20	30.58	30.17	30.51	3,213	+0.44(+1.45%)
Sep 29, 2020	29.95	30.12	29.95	30.07	9,032	+0.04(+0.12%)
Sep 28, 2020	30.11	31.31	30.03	30.04	6,982	+0.33(+1.10%)
Sep 25, 2020	29.36	29.71	29.36	29.71	2,596	-0.03(-0.09%)
Sep 24, 2020	29.50	29.76	29.50	29.74	2,231	-0.14(-0.47%)
Sep 23, 2020	30.23	30.23	29.88	29.88	1,746	-0.41(-1.35%)
Sep 22, 2020	30.28	30.43	30.28	30.29	3,704	-0.18(-0.61%)
Sep 21, 2020	30.22	30.47	30.22	30.47	5,548	-0.30(-0.96%)
Sep 18, 2020	30.77	30.77	30.73	30.77	1,731	-0.18(-0.60%)
Sep 17, 2020	30.72	30.95	30.72	30.95	1,294	-0.12(-0.40%)
Sep 16, 2020	31.27	31.27	31.08	31.08	5,844	-0.04(-0.13%)
Sep 15, 2020	31.16	31.20	31.12	31.12	1,915	+0.32(+1.02%)
Sep 14, 2020	30.73	30.82	30.73	30.80	1,079	+0.79(+2.64%)
Sep 10, 2020		30.01	30.01	30.01	0	-0.51(-1.67%)
Sep 09, 2020	30.53	30.53	30.52	30.52	1,765	+0.37(+1.23%)
Sep 08, 2020	30.03	30.37	30.03	30.15	3,977	-0.47(-1.53%)
Sep 04, 2020	30.44	30.62	30.27	30.62	1,731	+0.01(+0.05%)
Sep 03, 2020	30.96	30.96	30.51	30.60	2,425	-0.54(-1.72%)
Sep 02, 2020	31.14	31.14	31.14	31.14	1,298	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.