Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.81 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.87	22.93	22.78	22.80	3,321,284	+0.09(+0.38%)
Sep 28, 2023	22.63	22.73	22.58	22.71	683,230	+0.08(+0.34%)
Sep 27, 2023	22.78	22.83	22.56	22.63	925,440	-0.16(-0.71%)
Sep 26, 2023	22.95	22.95	22.78	22.80	990,523	-0.20(-0.87%)
Sep 25, 2023	23.06	23.03	22.99	23.00	471,122	-0.16(-0.70%)
Sep 22, 2023	23.26	23.26	23.11	23.16	3,898,897	+0.00(+0.00%)
Sep 21, 2023	23.23	23.24	23.16	23.16	1,613,373	-0.19(-0.82%)
Sep 20, 2023	23.45	23.48	23.33	23.35	1,673,394	-0.01(-0.04%)
Sep 19, 2023	23.40	23.43	23.33	23.36	1,595,896	-0.07(-0.29%)
Sep 18, 2023	23.42	23.45	23.36	23.43	1,395,146	+0.02(+0.08%)
Sep 15, 2023	23.41	23.45	23.38	23.41	339,129	+0.01(+0.04%)
Sep 14, 2023	23.43	23.47	23.38	23.40	393,502	-0.05(-0.20%)
Sep 13, 2023	23.41	23.50	23.39	23.45	1,072,334	+0.09(+0.37%)
Sep 12, 2023	23.30	23.38	23.29	23.36	1,330,696	-0.06(-0.24%)
Sep 11, 2023	23.41	23.42	23.34	23.42	1,179,931	+0.14(+0.62%)
Sep 08, 2023	23.36	23.40	23.26	23.27	1,788,280	-0.01(-0.04%)
Sep 07, 2023	23.35	23.38	23.24	23.28	2,910,942	-0.05(-0.20%)
Sep 06, 2023	23.43	23.45	23.29	23.33	4,475,956	-0.16(-0.69%)
Sep 05, 2023	23.62	23.63	23.47	23.49	1,455,932	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.