Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1276 -0.0086 (-6.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1308	0.1322	0.1275	0.1276	3,560,858	-0.01(-6.31%)
Sep 20, 2024	0.1298	0.1362	0.1280	0.1362	2,364,030	+0.01(+4.77%)
Sep 19, 2024	0.1290	0.1313	0.1280	0.1300	1,706,188	+0.00(+1.96%)
Sep 18, 2024	0.1320	0.1325	0.1275	0.1275	2,729,858	-0.00(-2.75%)
Sep 17, 2024	0.1320	0.1340	0.1311	0.1311	2,334,639	+0.00(+0.85%)
Sep 16, 2024	0.1307	0.1339	0.1300	0.1300	2,652,548	-0.00(-1.59%)
Sep 13, 2024	0.1307	0.1344	0.1307	0.1321	3,276,815	-0.00(-0.30%)
Sep 12, 2024	0.1272	0.1335	0.1271	0.1325	5,297,325	+0.01(+4.25%)
Sep 11, 2024	0.1274	0.1279	0.1265	0.1271	2,270,575	+0.00(+0.24%)
Sep 10, 2024	0.1270	0.1278	0.1250	0.1268	2,152,589	-0.00(-0.86%)
Sep 09, 2024	0.1273	0.1320	0.1261	0.1279	2,738,733	+0.00(+0.87%)
Sep 06, 2024	0.1273	0.1290	0.1250	0.1268	3,573,589	-0.00(-0.70%)
Sep 05, 2024	0.1250	0.1288	0.1248	0.1277	3,331,195	+0.00(+3.65%)
Sep 04, 2024	0.1206	0.1306	0.1206	0.1232	2,097,293	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.