Indicators

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.98	50.33	49.98	50.07	23,134	-0.01(-0.01%)
Sep 28, 2006	50.39	50.39	49.84	50.07	46,104	-0.10(-0.21%)
Sep 27, 2006	49.89	50.26	49.69	50.18	39,377	+0.43(+0.86%)
Sep 26, 2006	49.69	49.97	49.65	49.75	81,052	-0.09(-0.17%)
Sep 25, 2006	50.13	50.13	49.56	49.84	58,902	-0.09(-0.17%)
Sep 22, 2006	49.86	49.98	49.34	49.92	132,900	+0.26(+0.53%)
Sep 21, 2006	50.08	50.34	49.50	49.66	70,716	-0.55(-1.09%)
Sep 20, 2006	50.71	50.73	50.16	50.21	137,658	-0.12(-0.24%)
Sep 19, 2006	50.06	50.43	49.97	50.33	67,762	+0.32(+0.65%)
Sep 18, 2006	50.14	50.45	49.92	50.01	93,686	-0.36(-0.71%)
Sep 15, 2006	50.39	50.46	50.28	50.37	55,128	-0.15(-0.29%)
Sep 14, 2006	50.72	50.72	50.24	50.51	116,656	-0.20(-0.38%)
Sep 13, 2006	50.46	50.92	50.29	50.71	39,049	+0.30(+0.60%)
Sep 12, 2006	49.98	50.46	49.69	50.40	70,387	+0.55(+1.11%)
Sep 11, 2006	49.25	49.87	49.21	49.85	36,260	+0.24(+0.48%)
Sep 08, 2006	49.06	49.68	48.86	49.61	58,738	+0.53(+1.08%)
Sep 07, 2006	49.43	49.47	49.07	49.08	50,534	-0.42(-0.85%)
Sep 06, 2006	49.72	49.73	49.49	49.50	66,286	-0.26(-0.51%)
Sep 05, 2006	49.40	49.76	49.38	49.76	56,769	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.