Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.963	7.107	6.963	7.076	37,752	-0.18(-2.42%)
Sep 27, 2002	7.397	7.459	7.252	7.252	2,081,201	-0.15(-2.09%)
Sep 26, 2002	7.438	7.510	7.314	7.407	19,844	+0.10(+1.41%)
Sep 25, 2002	7.314	7.417	7.128	7.304	46,948	+0.23(+3.21%)
Sep 24, 2002	7.076	7.273	7.066	7.076	42,108	-0.18(-2.42%)
Sep 23, 2002	7.366	7.366	7.200	7.252	4,791,603	-0.13(-1.82%)
Sep 20, 2002	7.366	7.397	7.293	7.386	14,036	-0.07(-0.97%)
Sep 19, 2002	7.417	7.550	7.417	7.459	26,136	-0.02(-0.28%)
Sep 18, 2002	7.471	7.533	7.471	7.479	9,196	-0.23(-2.95%)
Sep 17, 2002	7.872	7.872	7.707	7.707	37,752	+0.03(+0.40%)
Sep 16, 2002	7.831	7.831	7.665	7.676	23,232	-0.05(-0.67%)
Sep 13, 2002	7.696	7.748	7.696	7.727	19,844	-0.10(-1.32%)
Sep 12, 2002	7.727	7.831	7.717	7.831	23,232	-0.22(-2.70%)
Sep 11, 2002	8.161	8.161	8.048	8.048	10,648	+0.06(+0.78%)
Sep 10, 2002	7.903	7.986	7.903	7.986	33,880	+0.13(+1.71%)
Sep 09, 2002	7.789	7.913	7.624	7.851	36,300	+0.04(+0.53%)
Sep 06, 2002	7.810	7.831	7.738	7.810	23,232	+0.27(+3.53%)
Sep 05, 2002	7.490	7.676	7.469	7.543	25,652	-0.12(-1.59%)
Sep 04, 2002	7.789	7.843	7.634	7.665	16,456	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.