Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.750 8.760 8.750 8.760 3,872 -0.03(-0.35%)
Sep 29, 2003 8.824 8.824 8.791 8.791 15,972 -0.25(-2.81%)
Sep 26, 2003 9.045 9.045 9.045 9.045 0 +0.00(+0.00%)
Sep 25, 2003 9.045 9.045 9.045 9.045 0 +0.00(+0.00%)
Sep 24, 2003 9.045 9.045 9.045 9.045 2,420 -0.02(-0.25%)
Sep 23, 2003 9.027 9.068 9.027 9.068 11,616 +0.11(+1.20%)
Sep 22, 2003 8.961 8.961 8.961 8.961 10,164 -0.18(-1.97%)
Sep 19, 2003 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Sep 18, 2003 9.087 9.147 9.083 9.140 38,236 +0.07(+0.75%)
Sep 17, 2003 9.079 9.079 9.079 9.072 10,164 +0.03(+0.37%)
Sep 16, 2003 9.039 9.039 9.039 9.039 484 +0.09(+0.97%)
Sep 15, 2003 9.029 9.029 8.952 8.952 18,876 -0.01(-0.16%)
Sep 12, 2003 8.919 9.000 8.872 8.967 22,748 -0.03(-0.37%)
Sep 11, 2003 8.959 9.029 8.959 9.000 8,712 +0.06(+0.72%)
Sep 10, 2003 8.983 9.002 8.921 8.936 5,808 -0.08(-0.87%)
Sep 09, 2003 9.070 9.081 9.014 9.014 36,784 -0.08(-0.86%)
Sep 08, 2003 9.095 9.105 9.093 9.093 3,388 +0.10(+1.10%)
Sep 05, 2003 9.054 9.097 8.965 8.994 13,068 -0.08(-0.84%)
Sep 04, 2003 8.971 9.083 8.971 9.070 24,200 +0.03(+0.34%)
Sep 03, 2003 9.029 9.050 9.029 9.039 18,876 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.