Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.835 9.878 9.835 9.874 10,164 +0.05(+0.48%)
Sep 29, 2005 9.752 9.826 9.711 9.826 45,012 +0.07(+0.76%)
Sep 28, 2005 9.769 9.771 9.721 9.752 41,624 +0.01(+0.11%)
Sep 27, 2005 9.773 9.773 9.711 9.742 37,268 +0.01(+0.06%)
Sep 26, 2005 9.835 9.835 9.719 9.736 14,036 -0.03(-0.30%)
Sep 23, 2005 9.764 9.793 9.715 9.764 58,564 +0.02(+0.19%)
Sep 22, 2005 9.680 9.767 9.674 9.746 23,716 +0.04(+0.36%)
Sep 21, 2005 9.764 9.764 9.707 9.711 34,364 -0.08(-0.86%)
Sep 20, 2005 9.851 9.915 9.795 9.795 44,044 -0.06(-0.57%)
Sep 19, 2005 9.876 9.899 9.845 9.851 26,620 -0.05(-0.46%)
Sep 16, 2005 9.938 9.938 9.876 9.897 41,140 +0.02(+0.19%)
Sep 15, 2005 9.903 9.905 9.878 9.878 34,364 -0.00(-0.04%)
Sep 14, 2005 9.979 9.979 9.882 9.882 38,720 -0.06(-0.62%)
Sep 13, 2005 9.959 10.02 9.940 9.944 58,564 -0.09(-0.89%)
Sep 12, 2005 10.03 10.04 10.01 10.03 19,844 -0.00(-0.02%)
Sep 09, 2005 9.948 10.04 9.948 10.04 27,104 +0.07(+0.66%)
Sep 08, 2005 9.979 9.998 9.969 9.969 27,588 -0.01(-0.14%)
Sep 07, 2005 10.00 10.01 9.965 9.983 28,072 +0.01(+0.10%)
Sep 06, 2005 9.917 9.975 9.917 9.973 83,732 +0.12(+1.19%)
Sep 02, 2005 9.855 9.878 9.833 9.855 93,896 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.