Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 -0.21 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.48	10.48	10.44	10.44	76,472	-0.02(-0.18%)
Sep 28, 2006	10.47	10.47	10.40	10.46	225,060	+0.03(+0.28%)
Sep 27, 2006	10.43	10.46	10.41	10.43	64,372	+0.00(+0.02%)
Sep 26, 2006	10.36	10.43	10.35	10.43	81,796	+0.08(+0.81%)
Sep 25, 2006	10.28	10.37	10.21	10.35	330,572	+0.10(+1.02%)
Sep 22, 2006	10.32	10.32	10.23	10.24	341,704	-0.06(-0.60%)
Sep 21, 2006	10.42	10.42	10.30	10.30	1,663,025	-0.07(-0.72%)
Sep 20, 2006	10.33	10.39	10.33	10.38	121,484	+0.07(+0.68%)
Sep 19, 2006	10.35	10.35	10.25	10.31	56,628	-0.04(-0.38%)
Sep 18, 2006	10.36	10.39	10.32	10.35	36,300	-0.00(-0.02%)
Sep 15, 2006	10.37	10.37	10.32	10.35	26,136	+0.05(+0.46%)
Sep 14, 2006	10.33	10.33	10.29	10.30	40,656	-0.03(-0.30%)
Sep 13, 2006	10.30	10.34	10.29	10.33	83,732	+0.03(+0.32%)
Sep 12, 2006	10.15	10.31	10.15	10.30	24,684	+0.15(+1.44%)
Sep 11, 2006	10.07	10.17	10.07	10.15	34,364	+0.02(+0.16%)
Sep 08, 2006	10.13	10.16	10.12	10.14	54,208	+0.03(+0.27%)
Sep 07, 2006	10.08	10.16	10.08	10.11	209,572	-0.05(-0.49%)
Sep 06, 2006	10.21	10.23	10.15	10.16	46,464	-0.12(-1.17%)
Sep 05, 2006	10.28	10.29	10.26	10.28	458,832	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.