Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.68	10.70	10.52	10.62	31,269	+0.01(+0.11%)
Sep 29, 2010	10.59	10.63	10.58	10.61	54,962	-0.01(-0.09%)
Sep 28, 2010	10.54	10.62	10.54	10.62	18,149	+0.06(+0.52%)
Sep 27, 2010	10.60	10.61	10.56	10.56	133,570	-0.05(-0.44%)
Sep 24, 2010	10.59	10.61	10.59	10.61	10,318	+0.24(+2.28%)
Sep 23, 2010	10.34	10.47	10.33	10.37	77,900	-0.07(-0.64%)
Sep 22, 2010	10.46	10.51	10.39	10.44	26,927	-0.02(-0.18%)
Sep 21, 2010	10.49	10.49	10.46	10.46	27,620	-0.04(-0.42%)
Sep 20, 2010	10.36	10.50	10.35	10.50	34,363	+0.15(+1.40%)
Sep 17, 2010	10.35	10.37	10.31	10.35	26,263	+0.05(+0.46%)
Sep 15, 2010	10.24	10.31	10.24	10.31	16,029	+0.04(+0.37%)
Sep 14, 2010	10.23	10.32	10.23	10.27	20,007	+0.03(+0.28%)
Sep 13, 2010	10.20	10.24	10.20	10.24	19,269	+0.15(+1.52%)
Sep 10, 2010	10.07	10.12	10.06	10.09	6,616	+0.01(+0.11%)
Sep 09, 2010	10.13	10.13	10.06	10.08	16,207	+0.04(+0.43%)
Sep 08, 2010	9.983	10.06	9.983	10.03	54,954	+0.07(+0.73%)
Sep 07, 2010	10.01	10.01	9.960	9.960	23,792	-0.10(-0.95%)
Sep 03, 2010	10.02	10.07	10.01	10.06	21,222	+0.17(+1.69%)
Sep 02, 2010	9.882	9.892	9.859	9.888	15,927	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.