Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.46	14.48	14.41	14.45	10,860	-0.06(-0.39%)
Sep 27, 2012	14.42	14.53	14.41	14.50	13,407	+0.14(+0.96%)
Sep 26, 2012	14.46	14.46	14.35	14.36	56,962	-0.09(-0.62%)
Sep 25, 2012	14.62	14.65	14.45	14.45	49,750	-0.14(-0.94%)
Sep 24, 2012	14.55	14.59	14.55	14.59	265,243	-0.03(-0.24%)
Sep 21, 2012	14.71	14.71	14.63	14.63	47,165	-0.00(-0.00%)
Sep 20, 2012	14.58	14.64	14.57	14.63	91,715	-0.04(-0.25%)
Sep 19, 2012	14.61	14.68	14.61	14.66	45,667	+0.01(+0.08%)
Sep 18, 2012	14.61	14.73	14.60	14.65	240,349	+0.03(+0.23%)
Sep 17, 2012	14.62	14.67	14.62	14.62	17,089	-0.03(-0.17%)
Sep 14, 2012	14.61	14.73	14.61	14.64	84,447	+0.04(+0.31%)
Sep 13, 2012	14.37	14.60	14.37	14.60	90,290	+0.26(+1.82%)
Sep 12, 2012	14.38	14.38	14.33	14.34	69,635	-0.00(-0.02%)
Sep 11, 2012	14.33	14.39	14.32	14.34	88,632	-0.00(-0.01%)
Sep 10, 2012	14.38	14.40	14.34	14.34	153,629	-0.07(-0.50%)
Sep 07, 2012	14.38	14.41	14.38	14.41	35,790	+0.06(+0.39%)
Sep 06, 2012	14.25	14.36	14.25	14.36	29,717	+0.25(+1.74%)
Sep 05, 2012	14.13	14.15	14.09	14.11	52,546	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.