Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.94	16.96	16.90	16.96	40,373	-0.02(-0.13%)
Sep 26, 2013	16.96	17.03	16.95	16.98	36,342	+0.06(+0.36%)
Sep 25, 2013	17.00	17.00	16.91	16.92	68,453	-0.09(-0.50%)
Sep 24, 2013	17.03	17.07	16.95	17.00	19,932	-0.02(-0.09%)
Sep 23, 2013	17.13	17.13	16.97	17.02	47,118	-0.08(-0.45%)
Sep 20, 2013	17.22	17.22	17.10	17.10	44,619	-0.10(-0.59%)
Sep 19, 2013	17.24	17.26	17.16	17.20	118,757	+0.01(+0.06%)
Sep 18, 2013	16.98	17.20	16.93	17.19	49,691	+0.22(+1.30%)
Sep 17, 2013	16.93	16.98	16.91	16.97	47,044	+0.08(+0.50%)
Sep 16, 2013	16.94	16.96	16.86	16.88	72,343	+0.06(+0.38%)
Sep 13, 2013	16.82	16.83	16.79	16.82	34,440	+0.04(+0.22%)
Sep 12, 2013	16.81	16.83	16.77	16.78	40,282	+0.00(+0.03%)
Sep 11, 2013	16.73	16.80	16.71	16.78	15,857	+0.02(+0.11%)
Sep 10, 2013	16.77	16.78	16.73	16.76	39,840	+0.08(+0.50%)
Sep 09, 2013	16.56	16.68	16.56	16.68	27,232	+0.10(+0.62%)
Sep 06, 2013	16.56	16.59	16.39	16.58	29,639	+0.09(+0.57%)
Sep 05, 2013	16.51	16.53	16.48	16.48	45,971	+0.01(+0.06%)
Sep 04, 2013	16.33	16.51	16.33	16.47	41,456	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.