Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.58	28.74	28.58	28.74	392,445	+0.12(+0.42%)
Sep 28, 2017	28.56	28.62	28.52	28.62	41,559	+0.03(+0.12%)
Sep 27, 2017	28.53	28.62	28.44	28.58	41,740	+0.15(+0.54%)
Sep 26, 2017	28.48	28.59	28.39	28.43	254,805	+0.03(+0.11%)
Sep 25, 2017	28.53	28.53	28.32	28.40	98,529	-0.18(-0.61%)
Sep 22, 2017	28.53	28.59	28.52	28.57	46,449	-0.01(-0.02%)
Sep 21, 2017	28.66	28.66	28.56	28.58	81,311	-0.12(-0.40%)
Sep 20, 2017	28.69	28.70	28.53	28.70	72,114	+0.01(+0.03%)
Sep 19, 2017	28.71	28.72	28.65	28.69	76,434	+0.00(+0.01%)
Sep 18, 2017	28.71	28.76	28.63	28.68	77,504	+0.03(+0.11%)
Sep 15, 2017	28.61	28.70	28.61	28.65	96,300	+0.02(+0.06%)
Sep 14, 2017	28.61	28.68	28.57	28.63	89,826	-0.05(-0.17%)
Sep 13, 2017	28.63	28.68	28.62	28.68	63,640	+0.02(+0.07%)
Sep 12, 2017	28.68	28.68	28.60	28.66	55,779	+0.03(+0.11%)
Sep 11, 2017	28.52	28.64	28.45	28.63	85,130	+0.28(+0.99%)
Sep 08, 2017	28.40	28.43	28.35	28.35	62,107	-0.10(-0.35%)
Sep 07, 2017	28.43	28.47	28.37	28.45	76,239	+0.10(+0.34%)
Sep 06, 2017	28.37	28.40	28.26	28.35	74,612	+0.08(+0.27%)
Sep 05, 2017	28.37	28.43	28.14	28.28	106,551	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.