Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.09 -0.19 (-0.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.89	36.05	35.88	35.97	590,067	+0.03(+0.08%)
Sep 27, 2018	35.86	36.08	35.85	35.94	861,406	+0.21(+0.58%)
Sep 26, 2018	35.83	36.05	35.70	35.73	727,056	-0.08(-0.21%)
Sep 25, 2018	35.83	35.85	35.71	35.81	716,213	+0.02(+0.05%)
Sep 24, 2018	35.66	35.80	35.52	35.79	1,311,863	+0.02(+0.07%)
Sep 21, 2018	35.97	35.98	35.74	35.76	1,062,096	-0.09(-0.26%)
Sep 20, 2018	35.71	35.89	35.61	35.86	764,650	+0.33(+0.92%)
Sep 19, 2018	35.59	35.63	35.42	35.53	588,230	-0.04(-0.11%)
Sep 18, 2018	35.35	35.66	35.32	35.57	763,127	+0.25(+0.72%)
Sep 17, 2018	35.64	35.64	35.27	35.31	930,619	-0.35(-0.97%)
Sep 14, 2018	35.74	35.75	35.54	35.66	620,036	-0.03(-0.08%)
Sep 13, 2018	35.57	35.73	35.55	35.69	826,516	+0.29(+0.82%)
Sep 12, 2018	35.41	35.45	35.18	35.40	1,488,835	-0.02(-0.05%)
Sep 11, 2018	35.12	35.47	35.05	35.42	857,756	+0.20(+0.56%)
Sep 10, 2018	35.30	35.30	35.15	35.22	646,612	+0.07(+0.19%)
Sep 07, 2018	35.07	35.34	35.02	35.15	815,618	-0.08(-0.21%)
Sep 06, 2018	35.39	35.40	35.01	35.23	883,263	-0.12(-0.34%)
Sep 05, 2018	35.59	35.59	35.24	35.35	1,056,428	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.