Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.00	37.22	36.98	37.13	611,574	+0.21(+0.57%)
Sep 27, 2019	37.35	37.35	36.72	36.92	1,025,588	-0.32(-0.87%)
Sep 26, 2019	37.30	37.35	37.02	37.25	860,935	-0.04(-0.10%)
Sep 25, 2019	37.04	37.34	36.79	37.29	609,361	+0.25(+0.67%)
Sep 24, 2019	37.55	37.61	36.92	37.04	740,144	-0.33(-0.89%)
Sep 23, 2019	37.32	37.48	37.29	37.37	304,594	-0.04(-0.10%)
Sep 20, 2019	37.70	37.74	37.27	37.41	1,024,786	-0.22(-0.58%)
Sep 19, 2019	37.62	37.80	37.56	37.63	1,642,088	+0.11(+0.30%)
Sep 18, 2019	37.49	37.54	37.12	37.51	834,178	+0.00(+0.00%)
Sep 17, 2019	37.37	37.54	37.36	37.51	11,073,648	+0.15(+0.41%)
Sep 16, 2019	37.34	37.43	37.29	37.36	733,355	-0.15(-0.41%)
Sep 13, 2019	37.64	37.66	37.45	37.51	1,150,913	-0.07(-0.18%)
Sep 12, 2019	37.55	37.73	37.50	37.58	1,347,396	+0.20(+0.53%)
Sep 11, 2019	37.15	37.38	37.10	37.38	976,361	+0.24(+0.64%)
Sep 10, 2019	37.18	37.19	36.87	37.14	861,307	-0.22(-0.59%)
Sep 09, 2019	37.75	37.75	37.22	37.36	928,716	-0.27(-0.71%)
Sep 06, 2019	37.68	37.70	37.55	37.63	987,578	+0.00(+0.00%)
Sep 05, 2019	37.46	37.69	37.44	37.63	941,739	+0.49(+1.31%)
Sep 04, 2019	37.06	37.14	36.92	37.14	936,912	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.