Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.60	59.61	58.81	59.00	1,578,201	-0.15(-0.25%)
Sep 28, 2023	58.67	59.40	58.59	59.15	1,233,864	+0.36(+0.61%)
Sep 27, 2023	58.91	59.01	58.26	58.79	1,981,166	+0.10(+0.17%)
Sep 26, 2023	59.13	59.18	58.58	58.70	1,208,954	-0.83(-1.39%)
Sep 25, 2023	59.08	59.54	59.21	59.52	1,034,702	+0.29(+0.49%)
Sep 22, 2023	59.48	59.77	59.15	59.23	1,340,514	-0.05(-0.08%)
Sep 21, 2023	59.87	59.91	59.25	59.28	1,381,071	-1.01(-1.67%)
Sep 20, 2023	61.10	61.11	60.26	60.29	1,087,009	-0.66(-1.08%)
Sep 19, 2023	60.93	61.03	60.57	60.94	1,104,392	-0.13(-0.21%)
Sep 18, 2023	60.88	61.24	60.85	61.07	823,557	+0.12(+0.20%)
Sep 15, 2023	61.61	61.62	60.90	60.96	1,445,316	-0.79(-1.29%)
Sep 14, 2023	61.62	61.86	61.40	61.75	1,030,165	+0.43(+0.70%)
Sep 13, 2023	61.15	61.49	61.03	61.32	739,763	+0.15(+0.24%)
Sep 12, 2023	61.41	61.51	61.07	61.17	1,052,761	-0.46(-0.74%)
Sep 11, 2023	61.62	61.68	61.29	61.63	1,714,736	+0.42(+0.68%)
Sep 08, 2023	61.13	61.46	61.06	61.21	1,169,831	+0.09(+0.15%)
Sep 07, 2023	60.77	61.22	60.67	61.12	1,463,544	-0.28(-0.45%)
Sep 06, 2023	61.93	61.94	61.08	61.40	6,430,209	-0.63(-1.01%)
Sep 05, 2023	62.03	62.23	61.92	62.03	1,407,324	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.