Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.43 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		22.73	22.73	22.73	0	+0.32(+1.41%)
Sep 28, 2017	22.41	22.41	22.32	22.41	730	+0.21(+0.94%)
Sep 27, 2017	22.31	22.31	22.13	22.20	1,424	-0.47(-2.06%)
Sep 26, 2017	22.67	22.67	22.67	22.67	242	-0.08(-0.36%)
Sep 25, 2017	22.75	22.75	22.75	22.75	271	-0.09(-0.39%)
Sep 22, 2017	22.91	22.91	22.84	22.84	1,027	-0.19(-0.85%)
Sep 21, 2017	23.04	23.04	23.04	23.04	268	+0.15(+0.67%)
Sep 20, 2017	22.97	23.06	22.88	22.88	1,614	-0.17(-0.74%)
Sep 18, 2017		23.05	23.05	23.05	0	+0.23(+1.01%)
Sep 14, 2017				22.82	100	+0.13(+0.56%)
Sep 13, 2017	22.70	22.70	22.70	22.70	1,094	-0.19(-0.85%)
Sep 12, 2017	22.98	22.98	22.84	22.89	14,822	+0.10(+0.43%)
Sep 11, 2017	22.79	22.79	22.79	22.79	446	+0.06(+0.29%)
Sep 08, 2017	22.73	22.73	22.73	22.73	543	-0.02(-0.07%)
Sep 07, 2017	22.68	22.78	22.68	22.74	5,479	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.