Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.34 -0.06 (-0.19%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.84	22.84	22.84	22.84	113	-0.00(-0.00%)
Sep 27, 2018		22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 26, 2018	22.84	22.84	22.84	22.84	340	+0.11(+0.50%)
Sep 25, 2018	22.71	22.72	22.71	22.72	1,360	+0.10(+0.43%)
Sep 24, 2018	22.91	22.91	22.53	22.63	2,473	-0.08(-0.36%)
Sep 21, 2018	22.94	22.94	22.71	22.71	793	+0.08(+0.35%)
Sep 20, 2018	22.51	22.63	22.50	22.63	6,595	+0.20(+0.90%)
Sep 19, 2018	22.43	22.43	22.43	22.43	611	+0.11(+0.47%)
Sep 18, 2018	22.32	22.32	22.31	22.32	1,573	+0.27(+1.24%)
Sep 17, 2018	22.13	22.13	21.99	22.05	9,019	-0.18(-0.79%)
Sep 14, 2018	22.22	22.22	22.22	22.22	1,247	+0.03(+0.12%)
Sep 13, 2018	22.35	22.35	22.05	22.20	6,407	+0.26(+1.17%)
Sep 12, 2018	21.94	21.94	21.94	21.94	256	-0.02(-0.08%)
Sep 11, 2018	21.79	21.96	21.77	21.96	1,984	+0.05(+0.24%)
Sep 10, 2018	22.01	22.01	21.90	21.90	3,175	-0.11(-0.48%)
Sep 07, 2018	22.12	22.12	21.96	22.01	1,814	+0.06(+0.28%)
Sep 06, 2018	21.87	21.95	21.87	21.95	453	-0.02(-0.08%)
Sep 05, 2018	21.97	21.97	21.97	21.97	454	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.