Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.04 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.60	35.13	34.11	34.78	1,974,958	+0.40(+1.17%)
Sep 27, 2019	34.94	35.15	33.86	34.38	2,054,983	-0.56(-1.59%)
Sep 26, 2019	34.34	34.99	33.91	34.93	2,633,629	+0.50(+1.45%)
Sep 25, 2019	32.82	34.56	32.82	34.43	2,688,772	+1.43(+4.33%)
Sep 24, 2019	33.88	34.36	32.80	33.01	2,087,334	-0.71(-2.10%)
Sep 23, 2019	33.35	33.90	33.05	33.71	2,757,677	+0.27(+0.80%)
Sep 20, 2019	33.26	33.83	33.10	33.45	3,067,548	+0.43(+1.31%)
Sep 19, 2019	33.77	33.82	32.81	33.01	2,070,751	-0.64(-1.91%)
Sep 18, 2019	33.76	33.95	33.10	33.66	1,790,554	-0.44(-1.29%)
Sep 17, 2019	33.59	34.18	33.14	34.10	2,215,178	+0.28(+0.82%)
Sep 16, 2019	34.18	34.18	33.51	33.82	2,579,013	-0.88(-2.54%)
Sep 13, 2019	35.21	35.53	34.25	34.70	1,945,282	-0.37(-1.07%)
Sep 12, 2019	35.93	36.03	34.89	35.07	2,470,497	-1.08(-2.99%)
Sep 11, 2019	35.75	36.25	35.04	36.16	1,884,632	+0.32(+0.88%)
Sep 10, 2019	35.71	36.20	35.43	35.84	2,366,175	+0.19(+0.54%)
Sep 09, 2019	34.66	35.73	34.58	35.65	2,633,464	+1.30(+3.79%)
Sep 06, 2019	34.64	34.95	34.15	34.35	1,579,648	-0.15(-0.44%)
Sep 05, 2019	33.69	35.09	33.57	34.50	4,067,982	+1.08(+3.24%)
Sep 04, 2019	33.10	33.93	33.01	33.42	3,280,123	+1.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.