Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.66	49.97	49.39	49.71	2,318,868	+0.37(+0.74%)
Sep 28, 2023	49.28	49.46	48.82	49.35	2,257,293	-0.01(-0.02%)
Sep 27, 2023	49.53	49.78	48.73	49.36	1,808,086	-0.28(-0.56%)
Sep 26, 2023	50.19	50.62	49.63	49.64	972,907	-0.90(-1.79%)
Sep 25, 2023	49.93	50.77	50.41	50.54	990,696	+0.48(+0.95%)
Sep 22, 2023	50.59	51.08	50.01	50.06	1,433,799	-0.51(-1.00%)
Sep 21, 2023	52.22	52.26	50.55	50.57	2,397,690	-1.75(-3.35%)
Sep 20, 2023	52.78	53.16	52.00	52.32	1,811,565	-0.08(-0.15%)
Sep 19, 2023	53.10	53.29	52.15	52.40	1,426,520	-0.77(-1.45%)
Sep 18, 2023	53.03	54.10	52.96	53.17	2,141,908	+0.21(+0.39%)
Sep 15, 2023	52.95	53.21	52.44	52.97	2,274,293	-0.14(-0.26%)
Sep 14, 2023	53.03	53.45	51.82	53.10	2,444,529	+0.50(+0.94%)
Sep 13, 2023	50.70	53.77	50.31	52.61	3,395,063	+1.82(+3.59%)
Sep 12, 2023	51.54	51.55	50.63	50.79	1,773,031	-0.81(-1.58%)
Sep 11, 2023	52.05	52.45	51.44	51.60	1,571,006	-0.21(-0.40%)
Sep 08, 2023	52.21	52.36	51.27	51.81	1,280,042	-0.18(-0.34%)
Sep 07, 2023	51.93	52.59	51.64	51.98	1,823,897	-0.17(-0.32%)
Sep 06, 2023	52.88	52.97	52.10	52.15	1,145,210	-0.73(-1.38%)
Sep 05, 2023	53.75	53.88	52.68	52.88	1,386,650	-1.73(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.