Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.46	16.65	16.46	16.48	44,431	+0.01(+0.06%)
Sep 29, 2010	16.46	16.53	16.44	16.47	21,981	-0.02(-0.12%)
Sep 28, 2010	16.69	16.73	16.45	16.49	130	-0.17(-1.02%)
Sep 27, 2010	16.64	16.67	16.63	16.66	20,387	-0.01(-0.06%)
Sep 24, 2010	16.63	16.68	16.61	16.67	29,835	-0.04(-0.24%)
Sep 23, 2010	16.71	16.76	16.67	16.71	17,140	+0.00(+0.00%)
Sep 22, 2010	16.68	16.78	16.66	16.71	28,545	-0.03(-0.18%)
Sep 21, 2010	16.93	16.98	16.73	16.74	57,860	-0.18(-1.04%)
Sep 20, 2010	16.89	16.92	16.84	16.92	23,600	-0.04(-0.26%)
Sep 17, 2010	16.96	16.99	16.88	16.96	19,881	-0.09(-0.53%)
Sep 15, 2010	17.05	17.09	17.02	17.05	13,802	-0.01(-0.06%)
Sep 14, 2010	17.17	17.17	16.95	17.06	34,821	-0.33(-1.88%)
Sep 13, 2010	17.39	17.39	17.33	17.39	8,731	+0.04(+0.22%)
Sep 10, 2010	17.34	17.39	17.29	17.35	8,674	-0.03(-0.18%)
Sep 09, 2010	17.27	17.40	17.25	17.38	12,978	+0.19(+1.10%)
Sep 08, 2010	17.18	17.24	17.11	17.19	10,368	-0.01(-0.05%)
Sep 07, 2010	17.20	17.20	17.11	17.20	3,816	-0.12(-0.69%)
Sep 03, 2010	17.41	17.43	17.28	17.32	5,579	+0.04(+0.23%)
Sep 02, 2010	17.27	17.29	17.25	17.28	13,144	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.