Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.900 10.04 9.860 9.940 5,259 +0.06(+0.60%)
Sep 29, 2020 9.910 9.970 9.860 9.880 6,007 -0.14(-1.39%)
Sep 28, 2020 10.12 10.12 10.02 10.02 10,042 -0.06(-0.60%)
Sep 25, 2020 10.00 10.08 10.00 10.08 1,500 +0.02(+0.23%)
Sep 24, 2020 10.20 10.20 10.03 10.06 13,292 -0.15(-1.51%)
Sep 23, 2020 10.17 10.21 10.01 10.21 16,612 +0.02(+0.22%)
Sep 22, 2020 9.960 10.19 9.930 10.19 1,180 +0.04(+0.39%)
Sep 21, 2020 10.00 10.18 10.00 10.15 12,063 +0.19(+1.91%)
Sep 18, 2020 9.700 10.00 9.700 9.960 900 -0.01(-0.10%)
Sep 17, 2020 9.680 9.970 9.680 9.970 446 +0.16(+1.63%)
Sep 16, 2020 9.640 9.810 9.610 9.810 641 -0.13(-1.31%)
Sep 15, 2020 9.620 9.960 9.620 9.940 1,137 +0.14(+1.48%)
Sep 14, 2020 9.610 9.795 9.610 9.795 910 +0.01(+0.10%)
Sep 11, 2020 9.800 9.870 9.670 9.785 1,600 +0.01(+0.12%)
Sep 10, 2020 9.774 9.774 9.774 9.774 2 -0.08(-0.84%)
Sep 09, 2020 9.856 9.856 9.856 9.856 0 -0.14(-1.44%)
Sep 08, 2020 10.20 10.20 10.00 10.00 3,992 -0.04(-0.40%)
Sep 04, 2020 9.880 10.04 9.850 10.04 800 +0.03(+0.28%)
Sep 03, 2020 9.740 10.18 9.740 10.01 1,079 +0.03(+0.28%)
Sep 02, 2020 9.690 9.983 9.690 9.983 881 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.