Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.72 -0.14 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.84	17.84	17.63	17.64	4,191	-0.06(-0.34%)
Sep 28, 2023	17.63	17.71	17.56	17.71	12,702	-0.03(-0.16%)
Sep 27, 2023	17.77	17.78	17.65	17.73	10,742	+0.37(+2.15%)
Sep 26, 2023	17.28	17.45	17.28	17.36	24,310	-0.18(-1.05%)
Sep 25, 2023	17.49	17.61	17.50	17.55	16,223	+0.35(+2.02%)
Sep 22, 2023	17.35	17.36	17.18	17.20	14,488	+0.18(+1.05%)
Sep 21, 2023	17.08	17.16	16.97	17.02	2,201	-0.48(-2.73%)
Sep 20, 2023	17.61	17.61	17.46	17.50	1,065	-0.04(-0.20%)
Sep 19, 2023	17.69	17.69	17.49	17.53	1,145	-0.07(-0.39%)
Sep 18, 2023	17.58	17.72	17.51	17.60	11,839	+0.17(+0.97%)
Sep 15, 2023	17.45	17.45	17.36	17.43	4,588	+0.19(+1.12%)
Sep 14, 2023	17.22	17.35	17.15	17.24	919	+0.07(+0.40%)
Sep 13, 2023	17.30	17.29	17.06	17.17	5,255	-0.21(-1.20%)
Sep 12, 2023	17.33	17.50	17.33	17.38	18,660	+0.05(+0.31%)
Sep 11, 2023	17.27	17.47	17.27	17.32	4,400	+0.64(+3.84%)
Sep 08, 2023	16.69	16.70	16.60	16.68	27,831	-0.07(-0.45%)
Sep 07, 2023	16.78	16.78	16.66	16.76	9,232	-0.33(-1.94%)
Sep 06, 2023	17.08	17.19	17.04	17.09	4,628	-0.26(-1.50%)
Sep 05, 2023	17.33	17.35	17.33	17.35	3,493	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.