Indicators

Euro Trust Currencyshares (NY: FXE )

100.33 +0.02 (+0.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.73	100.90	100.71	100.79	152,104	-0.38(-0.38%)
Sep 27, 2019	101.03	101.32	101.03	101.17	120,932	+0.20(+0.20%)
Sep 26, 2019	101.31	101.39	100.88	100.97	149,495	-0.24(-0.24%)
Sep 25, 2019	101.56	101.58	101.13	101.21	154,527	-0.66(-0.65%)
Sep 24, 2019	101.70	101.91	101.66	101.87	106,549	+0.19(+0.19%)
Sep 23, 2019	101.59	101.71	101.56	101.68	132,589	-0.22(-0.22%)
Sep 20, 2019	101.88	101.93	101.71	101.90	228,301	-0.23(-0.23%)
Sep 19, 2019	102.30	102.34	102.09	102.14	90,805	+0.11(+0.10%)
Sep 18, 2019	102.21	102.34	101.85	102.03	89,065	-0.34(-0.33%)
Sep 17, 2019	102.01	102.40	101.92	102.37	124,023	+0.58(+0.57%)
Sep 16, 2019	101.90	101.94	101.67	101.78	86,839	-0.63(-0.62%)
Sep 13, 2019	102.41	102.53	102.33	102.42	93,190	+0.07(+0.07%)
Sep 12, 2019	101.62	102.53	101.50	102.35	243,254	+0.50(+0.49%)
Sep 11, 2019	101.70	101.85	101.62	101.85	89,163	-0.27(-0.27%)
Sep 10, 2019	102.11	102.22	102.05	102.13	76,762	-0.09(-0.09%)
Sep 09, 2019	102.18	102.36	102.17	102.21	76,504	+0.21(+0.21%)
Sep 06, 2019	102.16	102.26	101.99	102.00	89,389	-0.11(-0.10%)
Sep 05, 2019	102.45	102.55	102.06	102.11	182,071	+0.04(+0.04%)
Sep 04, 2019	101.87	102.11	101.87	102.07	191,485	+0.58(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.