Indicators

SAP Ag ADR (NY: SAP )

191.10 -1.94 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.27	108.26	107.09	107.83	1,388,308	+0.39(+0.37%)
Sep 27, 2019	108.83	108.92	106.78	107.43	1,464,594	-0.20(-0.19%)
Sep 26, 2019	107.51	108.05	107.03	107.63	1,982,397	+0.36(+0.34%)
Sep 25, 2019	107.26	107.49	106.34	107.27	1,133,427	-1.30(-1.20%)
Sep 24, 2019	109.48	109.72	108.22	108.57	1,090,650	-0.20(-0.18%)
Sep 23, 2019	108.73	109.19	108.52	108.77	705,504	-0.46(-0.42%)
Sep 20, 2019	109.42	110.54	108.89	109.23	1,253,289	-0.38(-0.34%)
Sep 19, 2019	110.07	110.43	109.58	109.60	343,986	+0.12(+0.11%)
Sep 18, 2019	109.41	109.89	108.45	109.48	407,083	-0.30(-0.28%)
Sep 17, 2019	108.77	109.89	108.65	109.78	428,156	+2.29(+2.13%)
Sep 16, 2019	107.13	107.68	106.89	107.50	477,894	-1.33(-1.22%)
Sep 13, 2019	109.75	109.81	108.72	108.82	574,775	-1.76(-1.59%)
Sep 12, 2019	110.27	111.00	109.84	110.58	538,211	+0.87(+0.79%)
Sep 11, 2019	109.78	110.16	109.37	109.71	1,156,348	-0.78(-0.70%)
Sep 10, 2019	109.30	110.49	108.78	110.49	656,911	-0.71(-0.64%)
Sep 09, 2019	112.12	112.21	110.75	111.20	561,197	-0.35(-0.31%)
Sep 06, 2019	112.36	112.61	111.45	111.55	359,753	-1.24(-1.10%)
Sep 05, 2019	112.25	113.06	111.98	112.79	621,648	+2.52(+2.28%)
Sep 04, 2019	109.61	110.38	109.33	110.28	582,359	+2.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.