Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.12	11.25	10.98	11.13	5,517,080	+0.01(+0.09%)
Sep 28, 2006	11.20	11.29	11.04	11.12	9,553,031	-0.01(-0.09%)
Sep 27, 2006	11.07	11.24	10.94	11.13	9,867,879	+0.15(+1.39%)
Sep 26, 2006	10.79	11.07	10.70	10.98	5,643,071	+0.18(+1.71%)
Sep 25, 2006	10.65	10.84	10.43	10.79	8,393,063	+0.09(+0.80%)
Sep 22, 2006	11.01	11.01	10.65	10.71	6,208,589	-0.22(-2.03%)
Sep 21, 2006	10.93	11.20	10.88	10.93	8,083,738	+0.09(+0.86%)
Sep 20, 2006	11.18	11.38	10.79	10.84	9,349,708	-0.34(-3.08%)
Sep 19, 2006	11.56	11.61	11.08	11.18	6,432,428	-0.34(-2.94%)
Sep 18, 2006	11.41	11.61	11.28	11.52	5,161,198	+0.27(+2.43%)
Sep 15, 2006	11.15	11.35	11.06	11.25	5,207,229	+0.10(+0.89%)
Sep 14, 2006	11.43	11.58	11.05	11.15	6,130,994	-0.32(-2.75%)
Sep 13, 2006	11.14	11.58	11.13	11.46	7,655,260	+0.39(+3.52%)
Sep 12, 2006	11.49	11.49	10.92	11.07	7,741,535	-0.18(-1.64%)
Sep 11, 2006	11.77	11.77	11.22	11.26	9,739,783	-0.56(-4.73%)
Sep 08, 2006	12.37	12.44	11.77	11.82	8,798,657	-0.52(-4.24%)
Sep 07, 2006	12.49	12.60	12.23	12.34	6,717,028	-0.13(-1.04%)
Sep 06, 2006	12.73	12.84	12.42	12.47	6,125,208	-0.47(-3.66%)
Sep 05, 2006	12.65	12.99	12.55	12.94	7,026,616	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.