Indicators

Natl Oilwell Varco (NY: NOV )

18.10 -0.14 (-0.77%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.01	62.48	61.55	62.18	3,054,704	-0.02(-0.04%)
Sep 27, 2012	61.35	62.41	61.18	62.21	3,261,731	+1.37(+2.25%)
Sep 26, 2012	61.97	61.97	60.63	60.84	5,635,554	-1.41(-2.26%)
Sep 25, 2012	63.01	63.23	62.22	62.25	4,095,009	-0.57(-0.91%)
Sep 24, 2012	62.72	63.29	62.29	62.82	2,442,906	-0.61(-0.97%)
Sep 21, 2012	63.58	63.73	63.17	63.43	4,876,957	+0.87(+1.39%)
Sep 20, 2012	62.64	63.09	62.04	62.56	5,402,916	-1.11(-1.74%)
Sep 19, 2012	64.70	64.81	63.30	63.67	4,605,669	-0.57(-0.88%)
Sep 18, 2012	65.04	69.82	62.60	64.24	8,464,893	-0.81(-1.24%)
Sep 17, 2012	65.43	65.78	64.91	65.05	4,488,943	-0.80(-1.21%)
Sep 14, 2012	65.98	66.78	65.64	65.85	4,081,838	+0.34(+0.52%)
Sep 13, 2012	64.75	65.90	63.85	65.51	4,111,466	+0.64(+0.99%)
Sep 12, 2012	64.84	65.78	64.49	64.86	4,903,460	+0.43(+0.66%)
Sep 11, 2012	63.11	64.50	63.06	64.44	4,800,986	+1.64(+2.60%)
Sep 10, 2012	63.51	64.19	62.77	62.80	3,043,275	-0.70(-1.10%)
Sep 07, 2012	62.04	63.56	62.04	63.50	3,717,392	+1.75(+2.84%)
Sep 06, 2012	61.42	62.14	61.28	61.75	4,711,433	+0.84(+1.39%)
Sep 05, 2012	60.54	61.85	60.36	60.90	3,405,381	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.