Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.710 8.858 8.698 8.809 1,907,903 +0.20(+2.37%)
Sep 29, 2004 8.636 8.698 8.482 8.605 992,777 +0.03(+0.36%)
Sep 28, 2004 8.519 8.605 8.494 8.574 767,116 +0.14(+1.61%)
Sep 27, 2004 8.426 8.513 8.346 8.439 648,774 -0.01(-0.15%)
Sep 24, 2004 8.506 8.543 8.439 8.451 497,847 -0.09(-1.08%)
Sep 23, 2004 8.389 8.587 8.383 8.543 1,069,618 +0.25(+3.05%)
Sep 22, 2004 8.321 8.402 8.254 8.291 710,701 -0.08(-0.96%)
Sep 21, 2004 8.217 8.377 8.217 8.371 934,092 +0.27(+3.27%)
Sep 20, 2004 7.957 8.142 7.957 8.105 480,825 +0.14(+1.78%)
Sep 17, 2004 8.105 8.186 7.964 7.964 907,506 -0.19(-2.34%)
Sep 16, 2004 8.223 8.272 8.130 8.155 337,194 -0.02(-0.23%)
Sep 15, 2004 8.136 8.241 8.118 8.173 498,820 -0.02(-0.30%)
Sep 14, 2004 8.173 8.266 8.105 8.198 528,000 +0.07(+0.91%)
Sep 13, 2004 8.093 8.204 8.050 8.124 434,137 -0.03(-0.38%)
Sep 10, 2004 8.204 8.278 8.130 8.155 398,634 +0.02(+0.30%)
Sep 09, 2004 8.001 8.167 7.982 8.130 543,401 +0.10(+1.23%)
Sep 08, 2004 7.828 8.099 7.822 8.031 617,648 +0.08(+1.01%)
Sep 07, 2004 8.019 8.019 7.883 7.951 848,497 -0.11(-1.38%)
Sep 03, 2004 8.235 8.235 8.050 8.062 898,914 -0.23(-2.83%)
Sep 02, 2004 8.340 8.340 8.241 8.297 393,447 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.